艾达币

ADA · 美元计价

$0.187

≈ ￥1.2342

-0.69% (-$0.00)

更新于 2026-11-04 12:20:02

24H 最高

$0.1926

24H 最低

$0.1827

今日开盘

$0.1883

24H 成交量

$1,278.60万

流通市值

$71.69亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
14	UUnited Stables	$0.9999	$1.00	$0.9994	$3,540.78万	$16.06亿	0.01%
382	BABYBabylon	$0.01147	$0.0119	$0.01123	$33.42万	$324.73万	-0.61%
468	ARMBArm (bStocks Tokenized Stock)	$196.55	$212.73	$195.00	$22.06万	$182.67万	-0.64%
109	ZAMAZama	$0.06645	$0.06857	$0.06458	$196.10万	$1.71亿	-2.08%
306	REZRenzo	$0.003849	$0.003925	$0.003726	$45.52万	$3,593.12万	-0.47%
595	GASGas	$1.13	$1.16	$1.10	$11.79万	$7,494.08万	-1.48%
144	PLUMEPlume	$0.01412	$0.01485	$0.01375	$114.70万	$9,925.49万	-1.94%
425	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$365.06万	45.23%
225	SKYSky	$0.06449	$0.0664	$0.06352	$66.96万	$15.33亿	0.44%
45	QNTQuant	$191.63	$200.58	$185.35	$876.26万	$28.44亿	-0.51%
232	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.78万	5.66%
97	DOTPolkadot	$0.93	$0.951	$0.907	$223.98万	$695.71万	-0.85%
362	NEWTNewton Protocol	$0.04201	$0.04331	$0.04107	$35.97万	$918.54万	0.10%
379	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,231.83万	-3.13%
160	ARArweave	$3.086	$3.19	$2.98	$100.66万	$2.07亿	1.38%
377	PEOPLEConstitutionDAO	$0.00635	$0.00661	$0.00614	$33.83万	$3,318.86万	-2.31%
278	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
403	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
231	NEXONEXO	$0.74	$0.755	$0.731	$65.18万	$7.52亿	-0.27%