实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000428
14.13%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02698
9.23%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
1000CAT1000CAT
$0.001734
7.57%
-
MITOMitosis
$0.00821
7.18%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INITInitia
$0.14147
-25.02%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$15.35亿
0.01%
-
BTC比特币
成交额$9.04亿
-0.94%
-
ETH以太坊
成交额$5.61亿
-0.19%
-
SOLSolana
成交额$1.58亿
-2.47%
-
ZEC大零币
成交额$1.48亿
-3.57%
-
NEARNEAR Protocol
成交额$9,022.26万
-8.31%
-
XRPXRP (瑞波币)
成交额$7,910.14万
-0.51%
-
USD1USD1
成交额$7,851.17万
-0.11%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,043.91万 | $16.06亿 | -0.05% |
| 312 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01159 | $42.97万 | $671.09万 | -3.57% |
| 634 |
ARMBArm (bStocks Tokenized Stock)
|
$202.9 | $212.45 | $200.62 | $8.85万 | $190.85万 | -2.40% |
| 88 |
ZAMAZama
|
$0.06842 | $0.07112 | $0.06755 | $290.90万 | $1.79亿 | -0.02% |
| 211 |
REZRenzo
|
$0.003898 | $0.004173 | $0.00385 | $72.96万 | $3,634.32万 | -5.02% |
| 577 |
GASGas
|
$1.151 | $1.19 | $1.15 | $12.50万 | $7,574.78万 | -3.52% |
| 127 |
PLUMEPlume
|
$0.01456 | $0.01524 | $0.01445 | $155.62万 | $1.01亿 | -4.46% |
| 447 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $369.77万 | 45.23% |
| 264 |
SKYSky
|
$0.06513 | $0.0682 | $0.06513 | $53.68万 | $15.45亿 | -3.60% |
| 48 |
QNTQuant
|
$198.9 | $205.54 | $195.80 | $784.28万 | $29.48亿 | 0.27% |
| 233 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.98万 | 5.66% |
| 69 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $425.14万 | $684.76万 | -1.57% |
| 459 |
NEWTNewton Protocol
|
$0.04274 | $0.04396 | $0.04231 | $24.89万 | $928.02万 | -0.61% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,204.14万 | -3.13% |
| 106 |
ARArweave
|
$3.073 | $3.23 | $3.05 | $222.00万 | $2.04亿 | -1.09% |
| 314 |
PEOPLEConstitutionDAO
|
$0.00649 | $0.00686 | $0.00644 | $42.72万 | $3,330.98万 | -2.84% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 219 |
NEXONEXO
|
$0.748 | $0.775 | $0.73 | $69.09万 | $7.38亿 | -3.23% |
| 592 |
NOTNotcoin
|
$0.000345 | $0.000362 | $0.000343 | $11.64万 | $3,469.05万 | -4.43% |
| 262 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 47 |
ARBArbitrum
|
$0.1567 | $0.1654 | $0.1553 | $817.65万 | $10.97亿 | -4.28% |
| 236 |
STEEM斯蒂姆币
|
$0.04781 | $0.05086 | $0.04748 | $62.89万 | $2,710.87万 | -5.92% |
| 263 |
BEBBloom Energy (bStocks Tokenize
|
$203.31 | $211.21 | $199.56 | $54.61万 | $451.14万 | -0.89% |
| 623 |
XVGVerge
|
$0.002164 | $0.002255 | $0.002147 | $9.67万 | $3,633.79万 | -2.35% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$74.2 | $75.93 | $71.85 | $1,374.82万 | $1.51亿 | 1.48% |
| 146 |
PROVESuccinct
|
$0.1925 | $0.205 | $0.1889 | $120.75万 | $3,744.31万 | -5.27% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$92.25 | $95.95 | $91.59 | $1.58亿 | $551.13亿 | -2.47% |
| 524 |
RARESuperRare
|
$0.01218 | $0.01283 | $0.0121 | $18.18万 | $1,004.29万 | -2.79% |
| 529 |
1MBABYDOGE1MBABYDOGE
|
$0.0003127 | $0.0003229 | $0.0003108 | $17.79万 | — | -1.88% |
| 628 |
HOLOHoloworld
|
$0.0554 | $0.0569 | $0.055 | $9.29万 | $4,645.86万 | -2.29% |
| 343 |
2ZDoubleZero
|
$0.0236 | $0.02543 | $0.02359 | $38.49万 | $1.26亿 | -6.20% |
| 633 |
PENGBPENGB
|
$49.78 | $54.19 | $49.50 | $9.00万 | — | -5.77% |
| 452 |
MIRAMira
|
$0.03902 | $0.04036 | $0.03888 | $25.85万 | $1,512.37万 | -2.35% |
| 590 |
LISTALista DAO
|
$0.0743 | $0.0773 | $0.0739 | $11.70万 | $3,240.68万 | -3.63% |
| 376 |
MRNABModerna (bStocks Tokenized Sto
|
$227.87 | $230.37 | $219.22 | $34.38万 | $230.48万 | 3.84% |
| 341 |
FOGOFogo
|
$0.00248 | $0.00264 | $0.00244 | $38.71万 | $1,364.83万 | -4.98% |
| 41 |
TAOBittensor
|
$224.7 | $234.80 | $222.20 | $952.79万 | $26.54亿 | -4.02% |
| 647 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.7 | $62.91 | $61.84 | $7.35万 | $251.54万 | 0.87% |
| 456 |
1000SATS1000SATS
|
$0.00000909 | $0.00000945 | $0.00000902 | $25.08万 | — | -3.40% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 118 |
POLPOL (ex-MATIC)
|
$0.08784 | $0.09226 | $0.0875 | $178.00万 | $9.41亿 | -3.35% |
| 470 |
SNXSynthetix
|
$0.1758 | $0.182 | $0.1745 | $23.25万 | $1.03亿 | -3.41% |
| 159 |
GIGGLEGiggle Fund
|
$29.38 | $30.50 | $29.14 | $108.47万 | $2,974.04万 | -2.30% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $878.94万 | -5.05% |
| 620 |
ASRAS Roma Fan Token
|
$0.694 | $0.714 | $0.694 | $9.86万 | $632.88万 | -2.80% |
相关站点
共 40 个
Avalanche - 比特币
United Stables - 比特币行情
比特现金 - 币种排行
Injective - 币种排行
Celo - 数字货币市值
Avalanche - 币种排行
Zama - 加密货币行情
狗币 - 数字货币市值
瑞波币 - 币种排行
LITEB - BTC行情
Celestia - BTC行情
RedStone - 币种排行
RWUSD - 数字货币市值
USD1 - 比特币
Bittensor - 加密货币行情
Mitosis - 数字货币市值
Gram - 比特币行情
Ethena USDe - BTC行情
Polkadot - 加密货币行情
Aave - 数字货币市值
Initia - 数字货币市值
THORChain - 以太坊ETH价格
Celo - 币种排行
LITEB - 币种排行
Mitosis - 比特币
LayerZero - 比特币
比特现金 - 数字货币市值
Quant - 比特币
Ethena USDe - BTC行情
比特现金 - 数字货币市值
THORChain - 币种排行
Internet - BTC行情
RedStone - 以太坊ETH价格
Pump.fun - BTC行情
LITEB - BTC行情
Celo - 加密货币行情
LayerZero - 比特币
Hyperliquid - 加密货币行情
USD1 - 比特币行情
Ondo - 比特币