Haedal Protocol

HAEDAL · 美元计价

$0.02662

≈ ￥0.175692

8.88% ($0.00)

更新于 2026-11-03 03:20:02

24H 最高

$0.02849

24H 最低

$0.024

今日开盘

$0.02445

24H 成交量

$422.13万

流通市值

$518.60万

24H 涨跌额

($0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,237.44万	$16.06亿	-0.04%
314	BABYBabylon	$0.0116	$0.01213	$0.01158	$42.23万	$671.09万	-2.85%
626	ARMBArm (bStocks Tokenized Stock)	$199.48	$212.45	$199.40	$9.36万	$190.85万	-3.92%
86	ZAMAZama	$0.06721	$0.07112	$0.06694	$321.99万	$1.79亿	-0.97%
220	REZRenzo	$0.003919	$0.004173	$0.00385	$71.15万	$3,634.32万	-4.55%
595	GASGas	$1.149	$1.19	$1.15	$11.24万	$7,574.78万	-2.79%
124	PLUMEPlume	$0.01446	$0.01517	$0.0144	$164.14万	$1.01亿	-3.66%
444	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$369.77万	45.23%
263	SKYSky	$0.06512	$0.0682	$0.06478	$54.88万	$15.45亿	-3.17%
47	QNTQuant	$195.52	$205.54	$195.23	$838.78万	$29.48亿	-0.66%
230	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.98万	5.66%
71	DOTPolkadot	$0.935	$0.966	$0.928	$425.47万	$684.76万	-1.06%
458	NEWTNewton Protocol	$0.04253	$0.04396	$0.04231	$24.63万	$928.02万	-0.42%
379	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,204.14万	-3.13%
107	ARArweave	$3.056	$3.23	$3.05	$220.57万	$2.04亿	-0.91%
316	PEOPLEConstitutionDAO	$0.0065	$0.00686	$0.00644	$42.06万	$3,330.98万	-1.96%
284	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
207	NEXONEXO	$0.732	$0.775	$0.729	$75.96万	$7.38亿	-4.19%