Usual

USUAL · 美元计价

$0.00984

≈ ￥0.064944

-5.57% (-$0.00)

更新于 2026-11-03 04:30:02

24H 最高

$0.01048

24H 最低

$0.00962

今日开盘

$0.01042

24H 成交量

$98.69万

流通市值

$1,994.30万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$6,372.17万	$16.06亿	-0.02%
323	BABYBabylon	$0.01159	$0.01213	$0.01149	$42.31万	$671.09万	-2.93%
586	ARMBArm (bStocks Tokenized Stock)	$199.38	$212.45	$198.07	$12.51万	$190.85万	-4.08%
87	ZAMAZama	$0.06764	$0.07112	$0.06688	$329.41万	$1.79亿	-0.13%
216	REZRenzo	$0.003906	$0.004173	$0.00385	$75.16万	$3,634.32万	-4.99%
590	GASGas	$1.156	$1.19	$1.14	$12.18万	$7,574.78万	-2.12%
126	PLUMEPlume	$0.01445	$0.01517	$0.01424	$168.78万	$1.01亿	-3.92%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$369.77万	45.23%
171	SKYSky	$0.06441	$0.0682	$0.06358	$96.93万	$15.45亿	-4.44%
47	QNTQuant	$194.48	$205.54	$192.29	$844.83万	$29.48亿	-1.78%
237	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.98万	5.66%
71	DOTPolkadot	$0.938	$0.966	$0.928	$438.15万	$684.76万	-0.95%
454	NEWTNewton Protocol	$0.04269	$0.04396	$0.04221	$25.38万	$928.02万	-0.35%
386	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,204.14万	-3.13%
108	ARArweave	$3.049	$3.23	$3.01	$225.86万	$2.04亿	-1.45%
309	PEOPLEConstitutionDAO	$0.00651	$0.00686	$0.00642	$44.56万	$3,330.98万	-1.66%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
199	NEXONEXO	$0.739	$0.775	$0.724	$79.69万	$7.38亿	-3.02%