Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$332.45

≈ ￥2194.17

0.67% ($2.20)

更新于 2026-11-04 13:55:02

24H 最高

$334.89

24H 最低

$321.48

今日开盘

$330.25

24H 成交量

$322.97万

流通市值

$655.00万

24H 涨跌额

($2.20)

历史最高

$352.6

最高日期

2026-10-30

历史最低

$300.58

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
15	UUnited Stables	$1	$1.00	$0.9994	$3,293.28万	$16.06亿	0.01%
385	BABYBabylon	$0.01167	$0.0119	$0.01123	$33.30万	$324.73万	1.30%
447	ARMBArm (bStocks Tokenized Stock)	$204.3	$212.73	$195.00	$24.93万	$182.67万	3.47%
100	ZAMAZama	$0.06861	$0.06893	$0.06458	$216.86万	$1.71亿	1.92%
307	REZRenzo	$0.003986	$0.003999	$0.003726	$45.53万	$3,593.12万	3.40%
608	GASGas	$1.155	$1.16	$1.10	$11.17万	$7,494.08万	0.87%
146	PLUMEPlume	$0.01442	$0.01485	$0.01375	$115.86万	$9,925.49万	-0.28%
436	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$365.06万	45.23%
224	SKYSky	$0.06592	$0.0664	$0.06352	$67.22万	$15.33亿	2.60%
45	QNTQuant	$195.66	$200.58	$185.35	$918.86万	$28.44亿	0.98%
230	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.78万	5.66%
95	DOTPolkadot	$0.944	$0.951	$0.907	$233.83万	$695.71万	1.07%
376	NEWTNewton Protocol	$0.04311	$0.04331	$0.04107	$34.89万	$918.54万	1.99%
383	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,231.83万	-3.13%
155	ARArweave	$3.165	$3.19	$2.98	$105.54万	$2.07亿	4.42%
370	PEOPLEConstitutionDAO	$0.00651	$0.00661	$0.00614	$35.61万	$3,318.86万	0.31%
283	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
405	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
236	NEXONEXO	$0.749	$0.755	$0.731	$61.87万	$7.52亿	-0.40%