Api3

API3 · 美元计价

$0.2377

≈ ￥1.5688

3.84% ($0.01)

更新于 2026-11-04 13:05:02

24H 最高

$0.244

24H 最低

$0.227

今日开盘

$0.2289

24H 成交量

$26.40万

流通市值

$3,545.64万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
15	UUnited Stables	$0.9999	$1.00	$0.9994	$3,326.95万	$16.06亿	0.00%
382	BABYBabylon	$0.0116	$0.0119	$0.01123	$33.57万	$324.73万	0.17%
466	ARMBArm (bStocks Tokenized Stock)	$201.08	$212.73	$195.00	$22.70万	$182.67万	1.99%
105	ZAMAZama	$0.06767	$0.06848	$0.06458	$208.95万	$1.71亿	0.19%
309	REZRenzo	$0.003894	$0.003921	$0.003726	$44.57万	$3,593.12万	0.31%
599	GASGas	$1.138	$1.16	$1.10	$11.78万	$7,494.08万	-0.61%
144	PLUMEPlume	$0.01419	$0.01485	$0.01375	$115.64万	$9,925.49万	-2.07%
430	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$365.06万	45.23%
224	SKYSky	$0.06509	$0.0664	$0.06352	$67.87万	$15.33亿	1.23%
47	QNTQuant	$192.87	$200.58	$185.35	$880.79万	$28.44亿	-0.57%
230	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.78万	5.66%
98	DOTPolkadot	$0.932	$0.951	$0.907	$225.97万	$695.71万	-0.53%
367	NEWTNewton Protocol	$0.04268	$0.04331	$0.04107	$35.66万	$918.54万	1.89%
380	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,231.83万	-3.13%
157	ARArweave	$3.107	$3.19	$2.98	$101.34万	$2.07亿	2.17%
373	PEOPLEConstitutionDAO	$0.00641	$0.00661	$0.00614	$34.94万	$3,318.86万	-1.23%
278	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
405	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
227	NEXONEXO	$0.745	$0.755	$0.731	$65.85万	$7.52亿	-0.13%