BOTB

BOTB · 美元计价

$22.82

≈ ￥150.612

6.69% ($1.43)

更新于 2026-11-04 12:25:03

24H 最高

$23.88

24H 最低

$21.33

今日开盘

$21.39

24H 成交量

$5.33万

流通市值

—

24H 涨跌额

($1.43)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20.43

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
14	UUnited Stables	$0.9999	$1.00	$0.9994	$3,540.73万	$16.06亿	0.01%
382	BABYBabylon	$0.0114	$0.0119	$0.01123	$33.24万	$324.73万	-1.64%
469	ARMBArm (bStocks Tokenized Stock)	$196.01	$212.73	$195.00	$22.08万	$182.67万	-0.98%
108	ZAMAZama	$0.06625	$0.06857	$0.06458	$197.26万	$1.71亿	-2.43%
306	REZRenzo	$0.003837	$0.003925	$0.003726	$45.49万	$3,593.12万	-0.85%
597	GASGas	$1.129	$1.16	$1.10	$11.70万	$7,494.08万	-1.83%
144	PLUMEPlume	$0.01405	$0.01485	$0.01375	$114.58万	$9,925.49万	-2.50%
426	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$365.06万	45.23%
225	SKYSky	$0.06439	$0.0664	$0.06352	$66.98万	$15.33亿	0.11%
45	QNTQuant	$191.25	$200.58	$185.35	$877.30万	$28.44亿	-0.97%
232	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.78万	5.66%
97	DOTPolkadot	$0.926	$0.951	$0.907	$223.72万	$695.71万	-1.38%
364	NEWTNewton Protocol	$0.04185	$0.04331	$0.04107	$35.70万	$918.54万	-0.41%
378	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,231.83万	-3.13%
160	ARArweave	$3.071	$3.19	$2.98	$100.14万	$2.07亿	0.62%
377	PEOPLEConstitutionDAO	$0.00632	$0.00661	$0.00614	$33.83万	$3,318.86万	-2.92%
278	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
403	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
229	NEXONEXO	$0.737	$0.755	$0.731	$65.29万	$7.52亿	-1.07%