Chainbase

C · 美元计价

$0.0762

≈ ￥0.50292

-1.30% (-$0.00)

更新于 2026-11-04 12:55:03

24H 最高

$0.079

24H 最低

$0.0741

今日开盘

$0.0772

24H 成交量

$9.40万

流通市值

$1,253.49万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
14	UUnited Stables	$1	$1.00	$0.9994	$3,492.12万	$16.06亿	0.01%
382	BABYBabylon	$0.01158	$0.0119	$0.01123	$33.45万	$324.73万	-0.43%
468	ARMBArm (bStocks Tokenized Stock)	$199.24	$212.73	$195.00	$22.29万	$182.67万	0.89%
105	ZAMAZama	$0.06774	$0.06848	$0.06458	$208.06万	$1.71亿	-0.41%
307	REZRenzo	$0.003889	$0.003922	$0.003726	$45.18万	$3,593.12万	-0.74%
599	GASGas	$1.137	$1.16	$1.10	$11.67万	$7,494.08万	-0.87%
144	PLUMEPlume	$0.01422	$0.01485	$0.01375	$115.31万	$9,925.49万	-1.93%
429	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$365.06万	45.23%
224	SKYSky	$0.06528	$0.0664	$0.06352	$67.75万	$15.33亿	1.38%
47	QNTQuant	$193.6	$200.58	$185.35	$872.58万	$28.44亿	-0.84%
231	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.78万	5.66%
98	DOTPolkadot	$0.933	$0.951	$0.907	$224.80万	$695.71万	-0.85%
367	NEWTNewton Protocol	$0.04253	$0.04331	$0.04107	$35.71万	$918.54万	0.73%
380	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,231.83万	-3.13%
159	ARArweave	$3.117	$3.19	$2.98	$101.00万	$2.07亿	2.06%
374	PEOPLEConstitutionDAO	$0.0064	$0.00661	$0.00614	$34.77万	$3,318.86万	-1.84%
278	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
405	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
227	NEXONEXO	$0.746	$0.755	$0.731	$65.53万	$7.52亿	-0.13%