Gitcoin

GTC · 美元计价

$0.21647

≈ ￥1.4287

-2.47% (-$0.01)

更新于 2026-11-04 13:30:01

24H 最高

$0.22492

24H 最低

$0.20898

今日开盘

$0.22195

24H 成交量

$218.79万

流通市值

$1,914.89万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
15	UUnited Stables	$1	$1.00	$0.9994	$3,293.99万	$16.06亿	0.01%
385	BABYBabylon	$0.01156	$0.0119	$0.01123	$33.25万	$324.73万	0.35%
458	ARMBArm (bStocks Tokenized Stock)	$201.15	$212.73	$195.00	$23.34万	$182.67万	1.97%
104	ZAMAZama	$0.06781	$0.06848	$0.06458	$208.33万	$1.71亿	1.29%
312	REZRenzo	$0.00394	$0.003948	$0.003726	$44.03万	$3,593.12万	2.05%
599	GASGas	$1.142	$1.16	$1.10	$11.83万	$7,494.08万	-0.44%
145	PLUMEPlume	$0.01418	$0.01485	$0.01375	$114.52万	$9,925.49万	-2.34%
431	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$365.06万	45.23%
224	SKYSky	$0.06525	$0.0664	$0.06352	$66.91万	$15.33亿	1.89%
45	QNTQuant	$194.47	$200.58	$185.35	$901.86万	$28.44亿	0.15%
228	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.78万	5.66%
98	DOTPolkadot	$0.932	$0.951	$0.907	$227.03万	$695.71万	-0.43%
368	NEWTNewton Protocol	$0.04258	$0.04331	$0.04107	$35.42万	$918.54万	1.41%
382	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,231.83万	-3.13%
156	ARArweave	$3.105	$3.19	$2.98	$101.58万	$2.07亿	2.34%
376	PEOPLEConstitutionDAO	$0.0064	$0.00661	$0.00614	$34.64万	$3,318.86万	-1.24%
281	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
404	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
234	NEXONEXO	$0.747	$0.755	$0.731	$62.68万	$7.52亿	-0.40%