OG Fan Token

OG · 美元计价

$2.276

≈ ￥15.0216

0.80% ($0.02)

更新于 2026-11-04 13:00:02

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.258

24H 成交量

$18.59万

流通市值

$1,111.43万

24H 涨跌额

($0.02)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
14	UUnited Stables	$1	$1.00	$0.9994	$3,497.27万	$16.06亿	0.01%
382	BABYBabylon	$0.01156	$0.0119	$0.01123	$33.65万	$324.73万	-0.43%
468	ARMBArm (bStocks Tokenized Stock)	$200.04	$212.73	$195.00	$22.34万	$182.67万	1.38%
105	ZAMAZama	$0.06786	$0.06848	$0.06458	$208.96万	$1.71亿	0.27%
309	REZRenzo	$0.003894	$0.003921	$0.003726	$44.56万	$3,593.12万	-0.44%
598	GASGas	$1.139	$1.16	$1.10	$11.79万	$7,494.08万	-0.70%
144	PLUMEPlume	$0.01419	$0.01485	$0.01375	$115.96万	$9,925.49万	-2.14%
430	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$365.06万	45.23%
224	SKYSky	$0.06517	$0.0664	$0.06352	$67.93万	$15.33亿	1.29%
47	QNTQuant	$193.1	$200.58	$185.35	$879.59万	$28.44亿	-1.13%
230	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.78万	5.66%
98	DOTPolkadot	$0.933	$0.951	$0.907	$226.32万	$695.71万	-0.75%
367	NEWTNewton Protocol	$0.04243	$0.04331	$0.04107	$35.62万	$918.54万	0.57%
380	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,231.83万	-3.13%
158	ARArweave	$3.115	$3.19	$2.98	$101.11万	$2.07亿	2.30%
374	PEOPLEConstitutionDAO	$0.0064	$0.00661	$0.00614	$34.83万	$3,318.86万	-1.69%
278	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
405	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
227	NEXONEXO	$0.745	$0.755	$0.731	$65.34万	$7.52亿	-0.27%