SSV Network

SSV · 美元计价

$2.286

≈ ￥15.0876

1.02% ($0.02)

更新于 2026-11-04 13:10:02

24H 最高

$2.32

24H 最低

$2.21

今日开盘

$2.263

24H 成交量

$10.21万

流通市值

$3,380.80万

24H 涨跌额

($0.02)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
15	UUnited Stables	$1	$1.00	$0.9994	$3,320.20万	$16.06亿	0.02%
386	BABYBabylon	$0.01161	$0.0119	$0.01123	$33.06万	$324.73万	0.26%
465	ARMBArm (bStocks Tokenized Stock)	$201.27	$212.73	$195.00	$22.86万	$182.67万	1.99%
105	ZAMAZama	$0.06748	$0.06848	$0.06458	$209.07万	$1.71亿	-0.18%
309	REZRenzo	$0.003914	$0.003921	$0.003726	$44.59万	$3,593.12万	1.01%
598	GASGas	$1.138	$1.16	$1.10	$11.79万	$7,494.08万	-0.79%
145	PLUMEPlume	$0.0142	$0.01485	$0.01375	$113.83万	$9,925.49万	-2.07%
432	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$365.06万	45.23%
224	SKYSky	$0.06504	$0.0664	$0.06352	$67.76万	$15.33亿	0.95%
47	QNTQuant	$193.33	$200.58	$185.35	$876.95万	$28.44亿	-0.36%
229	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.78万	5.66%
98	DOTPolkadot	$0.933	$0.951	$0.907	$226.20万	$695.71万	-0.75%
367	NEWTNewton Protocol	$0.04272	$0.04331	$0.04107	$35.60万	$918.54万	1.96%
381	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,231.83万	-3.13%
157	ARArweave	$3.111	$3.19	$2.98	$101.13万	$2.07亿	2.37%
373	PEOPLEConstitutionDAO	$0.0064	$0.00661	$0.00614	$34.94万	$3,318.86万	-1.54%
279	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
404	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
227	NEXONEXO	$0.746	$0.755	$0.731	$65.52万	$7.52亿	-0.13%