Theta Network

THETA · 美元计价

$0.1483

≈ ￥0.97878

-0.40% (-$0.00)

更新于 2026-11-04 12:35:03

24H 最高

$0.1534

24H 最低

$0.145

今日开盘

$0.1489

24H 成交量

$23.88万

流通市值

$1.51亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
14	UUnited Stables	$1	$1.00	$0.9994	$3,472.69万	$16.06亿	0.00%
382	BABYBabylon	$0.01134	$0.0119	$0.01123	$33.19万	$324.73万	-2.24%
466	ARMBArm (bStocks Tokenized Stock)	$195.26	$212.73	$195.00	$22.12万	$182.67万	-1.37%
107	ZAMAZama	$0.0659	$0.06857	$0.06458	$199.49万	$1.71亿	-3.61%
305	REZRenzo	$0.003813	$0.003925	$0.003726	$45.42万	$3,593.12万	-1.95%
598	GASGas	$1.124	$1.16	$1.10	$11.69万	$7,494.08万	-2.26%
144	PLUMEPlume	$0.01393	$0.01485	$0.01375	$114.74万	$9,925.49万	-3.80%
427	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$365.06万	45.23%
224	SKYSky	$0.06417	$0.0664	$0.06352	$66.87万	$15.33亿	-0.40%
46	QNTQuant	$190.36	$200.58	$185.35	$871.63万	$28.44亿	-2.70%
231	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.78万	5.66%
97	DOTPolkadot	$0.921	$0.951	$0.907	$223.11万	$695.71万	-2.33%
366	NEWTNewton Protocol	$0.04168	$0.04331	$0.04107	$35.53万	$918.54万	-1.37%
378	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,231.83万	-3.13%
159	ARArweave	$3.067	$3.19	$2.98	$100.51万	$2.07亿	0.33%
375	PEOPLEConstitutionDAO	$0.0063	$0.00661	$0.00614	$34.07万	$3,318.86万	-3.52%
276	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
403	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
228	NEXONEXO	$0.738	$0.755	$0.731	$65.41万	$7.52亿	-0.81%